| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
171.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.85 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
-4.25 |
83.00 |
83.00 |
500.00 |
ECOPACK |
16.85 |
.35 |
16.90 |
16.50 |
13,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.35 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.50 |
-.05 |
12.60 |
12.50 |
2,500.00 |
Pace (Pak) |
21.75 |
-.90 |
22.35 |
21.75 |
67,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.10 |
-.90 |
21.50 |
21.00 |
4,000.00 |
Siddiqsons Tin |
34.25 |
-.40 |
34.50 |
33.50 |
135,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
128.70 |
-.50 |
131.00 |
123.50 |
16,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
