| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.80 |
.50 |
32.80 |
30.70 |
1,000.00 |
Crescent Leasing |
6.50 |
-.60 |
6.50 |
6.50 |
.00 |
English Leasing |
4.45 |
.20 |
4.50 |
3.95 |
12,000.00 |
Grays Leasing |
7.00 |
-.55 |
7.00 |
7.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.70 |
-.30 |
30.00 |
29.45 |
51,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.85 |
.00 |
1.90 |
1.60 |
57,500.00 |
Saudi Pak Leasing |
7.25 |
.15 |
7.25 |
7.20 |
1,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
