| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.15 |
.10 |
6.15 |
5.50 |
6,000.00 |
Arif Habib |
187.00 |
-4.00 |
191.00 |
183.50 |
176,300.00 |
Arif Habib Sec. |
117.00 |
-1.40 |
118.75 |
112.70 |
4,877,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.55 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.85 |
.40 |
13.85 |
12.45 |
263,000.00 |
F. Nat.Equities |
37.85 |
1.35 |
38.30 |
35.05 |
502,500.00 |
IGI Inv.Bank |
11.45 |
.10 |
11.50 |
11.05 |
303,000.00 |
Investec Sec. |
2.85 |
-.10 |
2.90 |
2.85 |
17,000.00 |
Ist.Capital Sec. |
71.00 |
-.50 |
71.00 |
71.00 |
500.00 |
Ist.Dawood Bank |
38.50 |
1.00 |
38.50 |
36.90 |
5,000.00 |
J.O.V.& Co. |
131.65 |
-6.90 |
135.50 |
131.65 |
2,368,100.00 |
Jah Sidd (Class A) |
36.05 |
-1.85 |
36.05 |
36.05 |
.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
701.00 |
.00 |
701.00 |
701.00 |
100.00 |
JS Abamco |
54.05 |
.55 |
54.20 |
52.70 |
129,600.00 |
JS Global Cap. |
434.00 |
8.00 |
434.00 |
421.00 |
800.00 |
Network Mic Bank |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 |
Orix Bank |
13.65 |
-.98 |
15.60 |
13.65 |
840,000.00 |
P.I.C.I.C |
69.90 |
-1.55 |
71.00 |
68.70 |
7,734,500.00 |
Pervez Ahmed Sec |
19.80 |
-1.00 |
20.50 |
19.80 |
649,000.00 |
Sec. Inv. Bank |
11.10 |
.80 |
11.10 |
11.10 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
