| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
262.00 |
-.50 |
266.05 |
256.25 |
2,075,700.00 |
American Life |
38.00 |
-1.95 |
38.00 |
38.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.60 |
-3.35 |
64.60 |
64.60 |
100.00 |
Atlas Ins |
106.50 |
-5.40 |
107.50 |
106.35 |
5,200.00 |
Business Ins. |
3.50 |
-.25 |
3.50 |
3.50 |
105,000.00 |
Central Ins. |
153.80 |
3.90 |
156.70 |
153.80 |
100.00 |
Century Ins. |
51.00 |
1.00 |
51.00 |
50.00 |
16,500.00 |
Cres.Star Ins. |
17.50 |
-1.00 |
17.65 |
17.50 |
5,500.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
228.75 |
.75 |
230.20 |
225.00 |
23,600.00 |
EFU Life Assur |
355.90 |
-8.10 |
357.00 |
349.00 |
5,600.00 |
Habib Ins |
68.10 |
-1.80 |
70.00 |
66.45 |
7,000.00 |
IGI Ins |
345.00 |
12.00 |
349.65 |
340.00 |
11,200.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
New Jub. Life |
46.75 |
.25 |
47.50 |
45.25 |
37,500.00 |
New Jubilee Ins. |
198.90 |
-1.10 |
198.90 |
198.90 |
100.00 |
Pak Gen.Ins |
12.50 |
.00 |
13.40 |
12.50 |
3,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
236.55 |
-12.45 |
259.00 |
236.55 |
375,900.00 |
PICIC Ins |
34.50 |
-1.15 |
35.00 |
33.90 |
3,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
37.80 |
1.80 |
37.80 |
37.80 |
4,000.00 |
Progressive Ins. |
4.25 |
-.75 |
5.00 |
4.25 |
4,500.00 |
Reliance Insuran |
28.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
69.50 |
-.50 |
69.50 |
69.50 |
1,100.00 |
Silver Star Ins. |
29.75 |
.35 |
29.75 |
28.50 |
23,000.00 |
Union Insurance |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
34.75 |
1.65 |
34.75 |
34.75 |
500.00 |
Universal Insur |
28.50 |
.00 |
28.50 |
28.50 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
