| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.95 |
.10 |
9.95 |
9.95 |
2,000.00 |
EMCO Ind. |
14.45 |
-.05 |
14.45 |
14.45 |
.00 |
Frontier Ceramic |
3.35 |
.10 |
3.35 |
3.35 |
.00 |
Ghani Glass |
69.25 |
1.05 |
69.25 |
68.00 |
24,300.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
51.90 |
-.20 |
51.90 |
51.90 |
.00 |
Tariq Glass |
30.00 |
-.45 |
30.00 |
30.00 |
500.00 |
Tariq Glass (R) |
8.20 |
-1.00 |
8.20 |
8.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
