Company

Close

Change

High

Low

Volume

DGKC AUG

91.60

1.30

91.60

88.50

1,398.00

DSFL AUG

8.40

-.20

8.60

8.30

830.00

ENGRO AUG

224.00

2.00

224.50

218.51

1,466.00

FFBL AUG

39.85

-.15

40.20

39.15

3,427.00

HUBC AUG

30.67

-.74

31.40

30.66

297.00

MCB AUG

279.50

11.55

281.34

266.00

7,246.00

NBP AUG

225.60

3.10

227.49

220.50

8,413.00

OGDC AUG

106.27

1.47

106.75

103.90

10,999.00

POL AUG

284.50

3.49

284.75

279.50

2,470.00

PPL AUG

239.50

2.25

239.95

235.60

1,851.00

PSO AUG

324.00

6.00

325.00

316.00

1,512.00

SNGP AUG

59.29

-1.32

60.29

58.26

356.00

SSGC AUG

28.95

-.45

29.70

28.50

317.00