| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
109.00 |
1.00 |
109.00 |
105.00 |
50,400.00 |
Askari Bank |
88.90 |
1.40 |
89.00 |
86.55 |
3,447,900.00 |
Atlas Bank . |
13.00 |
-.20 |
13.05 |
12.60 |
179,500.00 |
Bank Al-Falah |
43.80 |
.05 |
43.95 |
42.45 |
4,331,000.00 |
Bank AL-Habib |
63.50 |
-.30 |
63.50 |
62.35 |
33,000.00 |
Bank of Khyber |
15.25 |
.15 |
15.50 |
14.80 |
212,000.00 |
Bank of Punjab |
94.00 |
1.00 |
94.30 |
91.20 |
4,520,800.00 |
Bankislami Pak |
11.55 |
-.35 |
11.90 |
11.35 |
1,317,000.00 |
Cres. Comm.Bank |
18.25 |
-.25 |
18.50 |
18.00 |
148,000.00 |
Faysal Bank |
73.55 |
-.20 |
75.00 |
73.00 |
342,900.00 |
Habib Metro Bank |
65.00 |
-2.00 |
65.50 |
63.65 |
74,000.00 |
JS Bank |
14.80 |
-.30 |
14.90 |
14.50 |
646,500.00 |
KASB Bank |
18.15 |
-.05 |
18.30 |
18.15 |
1,500.00 |
MCB Bank |
279.50 |
12.25 |
280.60 |
265.60 |
4,451,100.00 |
Meezan Bank |
31.00 |
.20 |
31.00 |
29.75 |
73,000.00 |
Mybank |
28.50 |
.50 |
28.50 |
27.50 |
41,500.00 |
National Bank |
225.65 |
3.15 |
227.00 |
217.00 |
6,166,300.00 |
NIB Bank |
18.50 |
.15 |
18.50 |
18.10 |
639,500.00 |
PICIC Bank |
34.70 |
-1.00 |
35.20 |
34.00 |
461,000.00 |
Prime Bank |
42.60 |
-1.40 |
44.80 |
42.20 |
10,100.00 |
Saudi Pak Bank |
25.90 |
1.05 |
26.00 |
24.35 |
2,017,000.00 |
Soneri Bank |
43.50 |
-.20 |
43.90 |
43.10 |
110,500.00 |
Stand.Chart.Bank |
46.80 |
-.05 |
47.95 |
46.00 |
66,000.00 |
United Bank |
168.95 |
-2.05 |
170.80 |
164.25 |
336,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
