| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
140.00 |
3.00 |
140.00 |
140.00 |
100.00 |
Biafo Industries |
42.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
159.40 |
-.60 |
160.75 |
156.00 |
4,200.00 |
Buxly Paints |
27.80 |
-1.20 |
27.80 |
27.80 |
500.00 |
Clariant Pak |
181.00 |
-1.10 |
182.00 |
177.00 |
6,500.00 |
Colgate Palmoliv |
500.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.85 |
-.55 |
19.85 |
19.75 |
4,000.00 |
ICI Pakistan |
153.00 |
-1.00 |
153.60 |
152.50 |
130,700.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
-.15 |
6.90 |
6.60 |
269,000.00 |
Pak Gum |
63.75 |
2.95 |
63.75 |
63.75 |
200.00 |
Pak.PTA |
4.95 |
-.05 |
5.00 |
4.85 |
1,414,500.00 |
Shaffi Chemical |
3.35 |
-.45 |
3.35 |
3.35 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
179.50 |
-.50 |
179.50 |
178.00 |
600.00 |
Sitara Peroxide |
23.70 |
.30 |
23.70 |
22.80 |
389,000.00 |
Wah-Noble |
29.50 |
-.10 |
29.50 |
29.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
