| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.40 |
-.20 |
10.40 |
10.20 |
238,000.00 |
Attock Cement |
102.00 |
-.45 |
102.00 |
99.00 |
9,900.00 |
Bestway Cement |
57.00 |
1.90 |
57.00 |
52.35 |
600.00 |
Cherat Cement |
44.25 |
-.25 |
44.45 |
43.10 |
26,300.00 |
D.G.K.Cement |
91.00 |
1.70 |
91.30 |
88.10 |
3,543,000.00 |
Dadabhoy Cement |
7.65 |
-.15 |
7.65 |
7.65 |
4,500.00 |
Dandot Cement |
28.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
11.50 |
.10 |
11.60 |
11.25 |
603,000.00 |
Dewan Hattar Cement |
8.75 |
.05 |
8.80 |
8.50 |
25,000.00 |
Fauji Cement |
17.80 |
.45 |
17.85 |
17.15 |
2,887,000.00 |
Fecto Cement |
31.60 |
.75 |
32.25 |
31.60 |
20,500.00 |
Flying Cement |
13.60 |
-.35 |
13.90 |
13.25 |
292,500.00 |
Gharibwal Cement |
13.60 |
-.90 |
13.85 |
13.50 |
72,500.00 |
Gharibwal Cement (R) |
3.05 |
-.95 |
3.45 |
3.00 |
63,500.00 |
Javedan Cement |
112.00 |
-1.30 |
112.00 |
110.00 |
12,000.00 |
Kohat Cement |
47.75 |
-.70 |
47.95 |
46.50 |
102,500.00 |
Lucky Cement |
108.30 |
1.20 |
109.20 |
105.00 |
5,996,200.00 |
Maple Leaf Cement. |
20.05 |
.20 |
20.35 |
19.55 |
3,340,500.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.20 |
4.70 |
4.30 |
10,500.00 |
Pakistan Cement |
11.70 |
-.05 |
11.85 |
11.50 |
1,731,000.00 |
Pioneer Cement |
31.10 |
-1.25 |
32.05 |
30.75 |
277,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
