| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.25 |
-.75 |
18.50 |
18.25 |
2,000.00 |
Pak Elektron |
74.15 |
-.85 |
74.90 |
73.00 |
15,600.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.00 |
2.00 |
175.00 |
170.05 |
3,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
-40.00 |
1,550.00 |
1,550.00 |
100.00 |
Singer Pak |
61.75 |
2.90 |
61.75 |
61.75 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
