| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
255.00 |
-5.00 |
256.00 |
255.00 |
400.00 |
Atlas Honda |
151.00 |
.05 |
151.00 |
148.00 |
5,300.00 |
Dewan Motors |
14.35 |
.00 |
14.80 |
14.20 |
85,000.00 |
Ghandhara Ind. |
42.00 |
.00 |
42.00 |
41.10 |
1,500.00 |
Ghandhara Nissan |
32.00 |
-1.40 |
32.10 |
32.00 |
12,000.00 |
Ghani Automobile |
9.50 |
-.45 |
9.50 |
9.50 |
3,000.00 |
Hinopak Motor |
356.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
39.60 |
-1.45 |
41.00 |
39.00 |
153,400.00 |
Indus Motor |
288.90 |
-.10 |
290.00 |
278.10 |
21,700.00 |
Millat Tractors |
305.00 |
-4.00 |
308.90 |
305.00 |
3,200.00 |
Pak Suzuki |
370.80 |
17.65 |
370.80 |
350.00 |
145,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
