| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
.00 |
7.75 |
7.35 |
401,500.00 |
P.N.S.C. |
91.20 |
4.30 |
91.20 |
86.00 |
59,300.00 |
Pak.Int.Con.Ter. |
60.00 |
-1.00 |
61.30 |
59.00 |
8,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
