| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
550.00 |
-6.00 |
550.00 |
550.00 |
.00 |
Pak Tobacco |
126.10 |
.10 |
128.85 |
126.10 |
4,700.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
