Company

Close

Change

High

Low

Volume

(Colony) Thal

5.30

.35

5.95

4.50

21,000.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

67.75

.15

69.50

66.20

22,000.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

37.05

.45

37.75

36.00

2,205,500.00

Blessed Textile

66.50

.00

.00

.00

.00

Chenab Limited

11.05

.10

11.20

10.55

24,000.00

Chenab Limited

10.95

.00

.00

.00

.00

Colony Mills Ltd

15.65

-.35

15.65

15.40

130,500.00

Colony TextileSP

30.50

.00

.00

.00

.00

Crescent Textile

55.90

-2.90

55.90

55.90

2,500.00

Dawood Law

87.30

-4.55

91.05

87.30

56,100.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

41.45

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.00

-.15

9.80

8.65

1,500.00

Kohinoor Textile

18.50

.25

18.90

18.05

41,500.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

31.25

-.25

32.00

31.25

41,000.00

Nishat Mills

92.10

3.60

92.90

88.55

2,404,700.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

15.50

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile.

43.00

-2.00

46.00

43.00

115,500.00

Suraj Cotton

56.00

2.00

56.00

55.95

500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

3.85

-.15

3.85

3.85

1,500.00