| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.10 |
-.75 |
39.30 |
38.00 |
612,000.00 |
Eye Television |
39.90 |
-2.05 |
41.00 |
39.90 |
19,000.00 |
Netsol Technolog |
94.50 |
.10 |
94.75 |
91.60 |
232,700.00 |
P.T.C.L.A |
47.30 |
.05 |
48.05 |
47.00 |
3,326,500.00 |
Pak Datacom |
101.00 |
-1.00 |
101.00 |
97.00 |
700.00 |
Southern Network |
8.65 |
.50 |
8.95 |
8.30 |
135,000.00 |
Telecard |
11.10 |
-.10 |
11.35 |
10.95 |
932,000.00 |
TRG Pakistan |
13.10 |
.00 |
13.65 |
13.00 |
12,876,500.00 |
WorldCall Teleco |
17.75 |
.10 |
18.40 |
17.10 |
3,283,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
