Company

Close

Change

High

Low

Volume

Adam Sugar

12.50

-.85

12.50

12.35

1,000.00

AL-Abbas Sugar

60.00

.00

.00

.00

.00

AL-Noor Sugar

25.00

.65

25.40

24.00

6,000.00

Ansari Sugar

6.20

-.30

6.20

6.15

7,000.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

4.75

-.20

4.75

4.75

.00

Chashma Sugar

11.55

.00

.00

.00

.00

Crescent Sugar

14.25

.00

.00

.00

.00

Dewan Sugar

10.00

-.35

10.00

10.00

1,000.00

Faran Sugar

14.00

.20

14.00

14.00

1,000.00

Fecto Sugar

11.60

.00

.00

.00

.00

Frontier (O)

69.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

36.40

.00

.00

.00

.00

Habib-ADM .

14.75

-.25

15.00

14.75

6,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

45.00

.00

.00

.00

.00

Hussein Sugar

38.00

.00

.00

.00

.00

J.D.W.Sugar

62.50

-.50

63.00

62.50

1,300.00

Kohinoor Sugar

20.50

.00

.00

.00

.00

Mehran Sugar.

17.30

.00

.00

.00

.00

Mirpurkhas Sugar

188.55

-9.90

188.55

188.55

.00

Mirza Sugar

2.50

-.05

2.50

2.50

2,000.00

Noon Sugar

29.60

.00

.00

.00

.00

Premier Sugar

88.00

-1.95

88.00

88.00

.00

Sakrand Sugar

2.45

.05

2.45

2.45

.00

Sanghar Sugar

8.90

.00

.00

.00

.00

Shahmurad Sugar

7.50

.00

.00

.00

.00

Shahtaj Sugar

54.00

2.00

54.00

54.00

100.00

Shakarganj Sugar

44.00

-.50

44.30

43.30

104,000.00

Sind Abadgar

11.50

-.25

11.50

11.50

.00

Tandlianwala Sugar

11.80

-.20

12.10

11.80

13,500.00

Thal Limited

268.00

-2.00

268.00

265.00

400.00

United Sugar

180.00

-1.00

180.00

180.00

.00