| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
149.00 |
.75 |
152.60 |
146.50 |
849,400.00 |
Bosicor Pakistan |
16.80 |
-.20 |
17.35 |
16.65 |
2,613,000.00 |
National Refinery |
419.00 |
-11.00 |
431.50 |
415.50 |
339,500.00 |
Pak Refinery |
216.50 |
-2.50 |
225.00 |
213.50 |
61,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
