| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.15 |
15.25 |
15.25 |
5,000.00 |
Genertech |
3.00 |
.10 |
3.00 |
2.85 |
16,500.00 |
Hub Power |
31.50 |
.75 |
31.70 |
30.30 |
2,664,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.80 |
.00 |
6.00 |
5.70 |
973,500.00 |
Kohinoor Energy |
30.20 |
-.55 |
30.20 |
30.05 |
1,000.00 |
Kohinoor Power |
4.00 |
.10 |
4.20 |
4.00 |
15,000.00 |
Kot Addu Power |
54.15 |
-2.85 |
54.15 |
54.15 |
24,700.00 |
S.G.Power |
3.70 |
.10 |
3.70 |
3.70 |
10,000.00 |
Sitara Energy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Southern Electrics |
5.55 |
.00 |
5.70 |
5.50 |
36,000.00 |
Tri-Star Power |
2.25 |
.00 |
2.30 |
2.10 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
