| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.90 |
1.10 |
150.00 |
146.00 |
3,700.00 |
Ferozsons (Lab) |
207.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
190.00 |
2.00 |
191.00 |
185.50 |
16,300.00 |
Highnoon (Lab) |
68.40 |
.40 |
68.40 |
66.00 |
200.00 |
Otsuka Pak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.50 |
-12.50 |
239.05 |
238.50 |
900.00 |
Searle Pak |
28.25 |
-.70 |
28.95 |
28.25 |
14,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
