| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Century Paper |
51.00 |
1.00 |
51.50 |
50.00 |
14,600.00 |
Cherat Papersack |
138.00 |
-.50 |
138.00 |
137.15 |
3,100.00 |
Dadabhoy Sack |
13.00 |
-1.00 |
13.00 |
13.00 |
.00 |
Merit Pack |
134.00 |
-1.50 |
135.00 |
128.75 |
7,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
262.85 |
-7.15 |
269.00 |
256.50 |
107,400.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.75 |
-3.25 |
94.00 |
90.50 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
