| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
511.10 |
-26.90 |
540.00 |
511.10 |
88,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
317.50 |
-15.30 |
327.95 |
317.50 |
849,800.00 |
Shell Gas LPG |
250.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
377.00 |
-15.00 |
389.90 |
377.00 |
17,100.00 |
Sui North Gas |
60.70 |
-.65 |
62.00 |
60.00 |
134,300.00 |
Sui South Gas |
29.25 |
-.85 |
30.15 |
29.10 |
606,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
