| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
245.10 |
-.90 |
254.75 |
241.00 |
26,800.00 |
Oil & Gas Dev. |
104.90 |
-1.70 |
107.50 |
104.70 |
6,196,100.00 |
Pak Oilfields |
280.50 |
-1.50 |
283.90 |
278.00 |
1,209,400.00 |
Pak Petroleum |
236.75 |
-3.05 |
241.90 |
236.00 |
2,136,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
