| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
171.50 |
.00 |
171.50 |
171.50 |
2,000.00 |
AL-Khair Gadoon |
7.85 |
-.10 |
7.85 |
7.85 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
87.25 |
.00 |
87.25 |
87.25 |
200.00 |
ECOPACK Ltd |
16.50 |
-.15 |
17.10 |
16.30 |
39,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.35 |
-12.65 |
240.35 |
240.35 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.55 |
-.45 |
12.75 |
12.50 |
11,500.00 |
Pace (Pak) Ltd. |
22.65 |
.35 |
22.90 |
21.25 |
28,000.00 |
Pak Hotels |
85.45 |
-4.45 |
85.45 |
85.45 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
-.90 |
22.05 |
21.80 |
5,500.00 |
Siddiqsons Tin |
34.65 |
.90 |
35.40 |
33.20 |
474,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
129.20 |
-6.80 |
137.85 |
129.20 |
112,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
-.30 |
6.00 |
6.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
