| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.30 |
-1.70 |
32.35 |
32.30 |
1,000.00 |
Crescent Leasing |
7.10 |
-.05 |
7.10 |
7.10 |
.00 |
English Leasing |
4.25 |
-.35 |
5.40 |
4.00 |
16,500.00 |
Grays Leasing |
7.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
IKASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref) 11% |
11.00 |
-1.00 |
11.00 |
11.00 |
.00 |
Natover Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.00 |
.00 |
30.50 |
30.00 |
4,000.00 |
Pacific Leasingg |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.85 |
.10 |
1.90 |
1.80 |
93,500.00 |
Saudi Pak Leasing |
7.10 |
-.90 |
7.70 |
7.10 |
17,000.00 |
Security (Pref) 9.1% |
9.50 |
.40 |
9.50 |
9.50 | |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
