| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.05 |
-.70 |
6.70 |
6.00 |
33,000.00 |
Arif Habib |
191.00 |
-3.15 |
195.90 |
189.90 |
166,600.00 |
Arif Habib Sec. |
118.40 |
-3.35 |
122.20 |
118.25 |
2,714,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.55 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.45 |
-.55 |
13.80 |
13.00 |
120,000.00 |
F. Nat.Equities |
36.50 |
.00 |
37.00 |
36.00 |
40,000.00 |
IGI Inv.Bank |
11.35 |
-.25 |
12.30 |
11.20 |
473,500.00 |
Int.Housing Fin. |
19.75 |
.25 |
19.75 |
19.75 |
.00 |
Investec Sec. |
2.95 |
.30 |
2.95 |
2.85 |
47,000.00 |
Ist.Capital Sec. |
71.50 |
-3.50 |
74.00 |
71.50 |
1,900.00 |
Ist.Dawood Bank |
37.50 |
-1.50 |
37.50 |
37.05 |
2,500.00 |
J.O.V.& CO. |
138.55 |
-7.25 |
145.50 |
138.55 |
2,578,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
37.90 |
-1.95 |
37.90 |
37.90 |
.00 |
Jah.Siddiq.Co. |
701.00 |
2.00 |
705.00 |
700.00 |
6,600.00 |
JS Abamco . |
53.50 |
-.50 |
55.60 |
53.35 |
168,200.00 |
JS Global Cap. |
426.00 |
1.00 |
426.00 |
424.00 |
700.00 |
Network Mic Bank |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.90 |
.75 |
23.90 |
23.05 |
619,000.00 |
P.I.C.I.C |
71.45 |
-2.95 |
73.00 |
70.70 |
427,700.00 |
Pervez Ahmed Sec |
20.80 |
-1.05 |
22.00 |
20.80 |
496,000.00 |
Prud.Inv.Bank |
2.80 |
.45 |
2.80 |
2.80 |
1,000.00 |
Sec. Inv. Bank |
10.30 |
-.85 |
12.05 |
10.30 |
8,000.00 |
Trust Inv.Bank |
36.75 |
-.25 |
36.75 |
36.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
