| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
262.50 |
12.50 |
262.50 |
249.00 |
2,288,700.00 |
American Life |
39.95 |
-2.05 |
40.00 |
39.90 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
67.95 |
-3.55 |
68.50 |
67.95 |
12,200.00 |
Atlas Ins |
111.90 |
-5.85 |
113.15 |
111.90 |
4,300.00 |
Central Ins. |
149.90 |
4.90 |
149.90 |
149.90 |
100.00 |
Century Ins. |
50.00 |
-.10 |
50.30 |
50.00 |
4,000.00 |
Cres.Star Ins. |
18.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
228.00 |
-2.00 |
240.00 |
225.00 |
150,600.00 |
EFU Life Assur |
364.00 |
6.00 |
364.80 |
340.10 |
41,700.00 |
Habib Ins |
69.90 |
1.40 |
70.00 |
65.55 |
3,600.00 |
IGI Ins |
333.00 |
-.15 |
333.00 |
325.00 |
12,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
8.25 |
8.25 |
500.00 |
New Jub. Life |
46.50 |
.05 |
47.80 |
46.45 |
59,000.00 |
New Jubilee Ins. |
200.00 |
.75 |
203.50 |
200.00 |
200.00 |
Pak Gen.Ins |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
249.00 |
10.30 |
250.60 |
226.80 |
448,000.00 |
PICIC Ins. |
35.65 |
-1.85 |
35.70 |
35.65 |
1,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
36.00 |
-.50 |
36.45 |
36.00 |
17,000.00 |
Progressive Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
28.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
70.00 |
-2.45 |
74.00 |
70.00 |
700.00 |
Silver Star Ins. |
29.40 |
.60 |
29.95 |
28.50 |
5,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
