| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.85 |
-.55 |
10.00 |
9.85 |
1,000.00 |
Frontier Ceramic |
3.25 |
-.05 |
3.25 |
3.25 |
5,000.00 |
Ghani Glass |
68.20 |
-1.80 |
69.00 |
68.20 |
6,500.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
52.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
30.45 |
-1.60 |
31.15 |
30.45 |
5,000.00 |
Tariq Glass (R) |
9.20 |
-1.00 |
9.20 |
9.20 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
