Company

Close

Change

High

Low

Volume

DGKC AUG

89.70

-.30

92.45

89.50

3,361.00

DSFL AUG

8.60

.05

8.85

8.50

2,063.00

ENGRO AUG

222.00

-1.00

227.40

220.50

1,141.00

FFBL AUG

40.00

-.30

40.80

39.80

2,121.00

HUBC AUG

31.41

.61

31.70

30.85

982.00

MCB AUG

267.95

-3.30

276.25

267.00

10,768.00

NBP AUG

222.50

-2.90

226.90

222.50

7,401.00

OGDC AUG

104.80

-2.10

107.50

104.50

7,928.00

POL AUG

281.01

-.84

283.84

279.00

2,043.00

PPL AUG

237.25

-2.25

242.00

236.90

2,889.00

PSO AUG

318.00

-14.50

327.00

318.00

2,455.00

SNGP AUG

60.61

-.89

61.60

59.40

121.00

SSGC AUG

29.40

.70

30.10

29.15

739.00