Company

Close

Change

High

Low

Volume

Allied Bank

108.00

-1.00

111.30

107.55

223,600.00

Askari Bank

87.50

.50

90.15

86.20

4,536,000.00

Atlas Bank

13.20

-.50

13.55

13.00

185,500.00

B.of.Punjab

93.00

.40

94.25

91.15

2,950,300.00

Bank Al-Falah

43.75

.90

44.95

42.35

13,680,000.00

Bank AL-Habib

63.80

-.20

65.00

62.75

32,500.00

Bank of Khyber

15.10

.10

15.30

14.70

148,500.00

Bankislami Pak

11.90

.15

11.95

11.50

628,000.00

Cres. Comm.Bank

18.50

-.55

19.05

18.50

322,000.00

Faysal Bank

73.75

-.25

75.00

73.50

207,400.00

Habib Metro Bank

67.00

.15

67.70

66.50

28,900.00

JS Bank Ltd.

15.10

.10

15.25

14.65

639,500.00

KASB Bank

18.20

-.05

18.20

18.20

1,000.00

MCB Bank

267.25

-2.95

276.25

266.50

3,441,900.00

Meezan Bank

30.80

.30

30.80

30.15

17,000.00

Mybank

28.00

.10

28.10

27.80

14,500.00

National Bank

222.50

-2.50

227.00

222.00

3,994,000.00

NIB Bank

18.35

-.35

19.30

18.25

1,284,000.00

PICIC Bank

35.70

-1.30

36.25

35.15

4,478,500.00

Prime Bank

44.00

-.75

45.55

44.00

3,300.00

Saudi Pak Bank

24.85

.45

24.85

24.30

428,000.00

Soneri Bank

43.70

.55

44.50

43.05

246,300.00

Stand.Chart.Bank

46.85

.00

48.00

46.50

60,400.00

United Bank .

171.00

2.40

172.90

168.00

479,400.00