| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.60 |
.10 |
10.60 |
10.60 |
.00 |
Berger Paints |
137.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
42.50 |
.00 |
42.50 |
42.50 |
500.00 |
BOC (Pak) |
160.00 |
1.50 |
161.70 |
158.50 |
9,900.00 |
Buxly Paints |
29.00 |
-1.40 |
29.05 |
29.00 |
1,000.00 |
Clariant Pak |
182.10 |
-5.90 |
185.00 |
182.10 |
3,400.00 |
Colgate Palmolive |
500.00 |
.00 |
500.00 |
500.00 |
100.00 |
Dynea Pakistan |
20.40 |
-1.00 |
20.40 |
20.40 |
2,000.00 |
ICI Pakistan |
154.00 |
-2.00 |
156.00 |
152.10 |
39,400.00 |
Ittehad Chem |
31.50 |
-1.50 |
34.00 |
31.50 |
2,000.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.05 |
7.30 |
6.90 |
90,000.00 |
Pak Gum |
60.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.00 |
.00 |
5.15 |
4.90 |
1,395,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
180.00 |
-2.00 |
180.00 |
174.50 |
15,100.00 |
Sitara Peroxide |
23.40 |
.40 |
23.85 |
23.00 |
572,000.00 |
Wah-Noble |
29.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
