| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.60 |
.40 |
10.65 |
10.35 |
330,000.00 |
Attock Cement |
102.45 |
1.95 |
104.50 |
101.00 |
13,100.00 |
Bestway Cement |
55.10 |
-2.90 |
60.00 |
55.10 |
600.00 |
Cherat Cement |
44.50 |
-.25 |
44.90 |
44.00 |
24,100.00 |
D.G.K.Cement |
89.30 |
-.25 |
92.35 |
89.00 |
3,078,900.00 |
Dadabhoy Cement |
7.80 |
-.05 |
7.90 |
7.60 |
52,500.00 |
Dandot Cement |
28.95 |
-.25 |
29.85 |
28.20 |
101,000.00 |
Dewan Cement |
11.40 |
.00 |
11.75 |
11.30 |
609,500.00 |
Dewan Hattar |
8.70 |
-.45 |
9.05 |
8.55 |
357,500.00 |
Fauji Cement |
17.35 |
.10 |
17.80 |
17.25 |
1,478,500.00 |
Fecto Cement |
30.85 |
-1.60 |
31.45 |
30.85 |
4,500.00 |
Flying Cement |
13.95 |
.20 |
14.15 |
13.75 |
166,500.00 |
Gharibwal (R) |
4.00 |
-.90 |
4.80 |
4.00 |
58,500.00 |
Gharibwal Cement |
14.50 |
-.50 |
15.20 |
14.50 |
20,000.00 |
Javedan Cement |
113.30 |
-1.60 |
114.90 |
110.20 |
300.00 |
Kohat Cement |
48.45 |
.45 |
48.85 |
47.25 |
50,500.00 |
Lucky Cement |
107.10 |
.35 |
109.70 |
106.80 |
5,919,300.00 |
Maple Leaf Cement. |
19.85 |
.40 |
20.45 |
19.60 |
5,336,000.00 |
Mustehkam Cemnt |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.60 |
.25 |
4.60 |
4.60 |
2,000.00 |
Pakistan Cement |
11.75 |
-.15 |
12.35 |
11.75 |
2,047,000.00 |
Pioneer Cement |
32.35 |
-.75 |
33.60 |
32.25 |
242,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
