| August 28, 2007 | Tuesday | Sha’aban 14, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
260.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
150.95 |
4.45 |
150.95 |
140.00 |
3,300.00 |
Dewan Motors |
14.35 |
-.25 |
14.75 |
14.30 |
101,000.00 |
Ghandhara Ind. |
42.00 |
-2.00 |
43.25 |
41.80 |
13,000.00 |
Ghandhara Nissan |
33.40 |
-1.75 |
33.80 |
33.40 |
2,000.00 |
Ghani Automobile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
356.00 |
-1.00 |
358.00 |
356.00 |
4,000.00 |
Honda Atlas Cars |
41.05 |
-1.35 |
43.00 |
40.85 |
112,600.00 |
Indus Motor |
289.00 |
-1.00 |
293.00 |
282.50 |
4,900.00 |
Millat Tractors |
309.00 |
4.50 |
310.00 |
308.00 |
1,600.00 |
Pak Suzuki |
353.15 |
-18.55 |
374.90 |
353.15 |
106,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
