| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.95 |
-.50 |
5.25 |
4.45 |
22,000.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
67.60 |
-2.70 |
70.10 |
66.80 |
99,800.00 |
Aruj Garments |
5.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
36.60 |
-.70 |
37.50 |
35.90 |
351,000.00 |
Blessed Textile |
66.50 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.95 |
-.20 |
11.35 |
10.30 |
272,500.00 |
Colony Mills |
16.00 |
.00 |
16.00 |
15.25 |
104,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
58.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
91.85 |
4.35 |
91.85 |
85.00 |
62,400.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
41.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.15 |
1.00 |
9.15 |
8.15 |
9,000.00 |
Kohinoor Mills |
27.00 |
.05 |
28.25 |
27.00 |
3,500.00 |
Kohinoor Textile |
18.25 |
-.25 |
18.75 |
17.50 |
135,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
4.30 |
105.00 |
105.00 |
100.00 |
Mohd.Farooq |
8.75 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.50 |
-.90 |
31.70 |
30.80 |
245,000.00 |
Nishat Mills |
88.50 |
-3.60 |
92.60 |
88.50 |
2,097,800.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.50 |
-.95 |
15.55 |
15.50 |
1,500.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
207.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.05 |
54.90 |
51.30 |
1,300.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
4.00 |
.15 |
4.00 |
4.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
