| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.85 |
-.85 |
39.40 |
37.75 |
1,693,500.00 |
Eye Television |
41.95 |
-1.05 |
41.95 |
40.85 |
23,500.00 |
Netsol Technolog |
94.40 |
-1.60 |
94.50 |
91.60 |
410,400.00 |
P.T.C.L.A |
47.25 |
.45 |
48.40 |
46.05 |
7,688,100.00 |
Pak Datacom |
102.00 |
-.75 |
102.00 |
100.00 |
1,100.00 |
Southern Network |
8.15 |
-1.00 |
9.40 |
8.15 |
150,000.00 |
Telecard |
11.20 |
-.05 |
11.45 |
10.45 |
2,184,500.00 |
TRG Pakistan |
13.10 |
1.00 |
13.10 |
11.60 |
23,802,000.00 |
WorldCall Telecom |
17.65 |
1.00 |
17.65 |
15.65 |
5,838,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
