| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.90 |
.25 |
2.95 |
2.75 |
33,000.00 |
Hub Power |
30.75 |
-.25 |
31.50 |
30.40 |
2,375,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.80 |
.00 |
5.85 |
5.55 |
913,500.00 |
Kohinoor Energy |
30.75 |
-1.25 |
30.75 |
30.50 |
9,000.00 |
Kohinoor Power |
3.90 |
-.35 |
4.20 |
3.70 |
19,000.00 |
Kot Addu Power |
57.00 |
-3.00 |
57.10 |
57.00 |
153,400.00 |
S.G.Power |
3.60 |
-.80 |
3.60 |
3.60 |
500.00 |
Sitara Energy |
20.00 |
.95 |
20.00 |
18.25 |
8,000.00 |
Southern Electrical |
5.55 |
.10 |
5.65 |
5.30 |
149,500.00 |
Tri-Star Power |
2.25 |
.05 |
2.25 |
2.10 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
