| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.80 |
-3.20 |
150.00 |
147.80 |
3,200.00 |
Ferozsons (Lab) |
207.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
188.00 |
-.90 |
188.40 |
187.00 |
3,300.00 |
Highnoon (Lab) |
68.00 |
-2.00 |
69.00 |
67.00 |
12,400.00 |
Otsuka Pak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
251.00 |
-13.00 |
251.00 |
251.00 |
400.00 |
Searle Pak |
28.95 |
.35 |
29.75 |
27.90 |
6,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
