| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.00 |
-1.05 |
50.10 |
48.60 |
3,100.00 |
Cherat Papersack |
138.50 |
-.45 |
138.50 |
132.55 |
3,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
135.50 |
.00 |
135.75 |
132.00 |
3,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
270.00 |
-11.00 |
279.50 |
266.95 |
193,000.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
.40 |
95.00 |
89.90 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
