| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
246.00 |
-3.40 |
252.50 |
241.50 |
50,400.00 |
Oil & Gas Dev. |
106.60 |
1.15 |
107.10 |
104.05 |
11,734,100.00 |
Pak Oilfields |
282.00 |
1.75 |
284.60 |
275.45 |
2,444,900.00 |
Pak Petroleum |
239.80 |
5.30 |
239.90 |
230.00 |
6,382,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
