| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.75 |
1.00 |
6.75 |
5.00 |
85,000.00 |
Arif Habib |
194.15 |
-4.35 |
201.90 |
190.50 |
497,700.00 |
Arif Habib Sec. |
121.75 |
.85 |
122.90 |
117.00 |
7,471,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.55 |
1.00 |
11.55 |
11.55 |
500.00 |
Escorts Bank |
14.00 |
-.50 |
14.45 |
13.50 |
113,000.00 |
F. Nat.Equities |
36.50 |
.00 |
36.95 |
35.50 |
312,500.00 |
IGI Inv.Bank |
11.60 |
-1.00 |
12.50 |
11.60 |
581,500.00 |
Int.Housing Fin. |
19.50 |
-.50 |
19.55 |
19.50 |
121,000.00 |
Investec Sec. |
2.65 |
-.15 |
2.65 |
2.65 |
7,000.00 |
Ist.Capital Sec. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
39.00 |
-.50 |
39.00 |
37.55 |
5,500.00 |
J.O.V.& CO. |
145.80 |
1.80 |
150.90 |
136.80 |
5,914,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
39.85 |
-2.05 |
39.85 |
39.85 |
2,000.00 |
Jah.Siddiq.Co. |
699.00 |
-4.00 |
699.00 |
670.00 |
24,100.00 |
JS Abamco |
54.00 |
-2.80 |
56.75 |
54.00 |
498,200.00 |
JS Global Cap. |
425.00 |
8.00 |
425.00 |
396.15 |
3,100.00 |
Network Mic Bank |
7.50 |
-.15 |
7.50 |
7.50 |
10,500.00 |
Orix Bank |
23.15 |
-.20 |
23.85 |
22.20 |
299,500.00 |
P.I.C.I.C |
74.40 |
-.60 |
74.50 |
73.00 |
195,900.00 |
Pervez Ahmed Sec |
21.85 |
-.75 |
22.80 |
21.50 |
1,053,000.00 |
Sec. Inv. Bank |
11.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
