| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
250.00 |
-2.00 |
255.00 |
240.50 |
2,072,900.00 |
American Life |
42.00 |
-2.20 |
42.00 |
42.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
71.50 |
2.50 |
71.50 |
65.55 |
46,700.00 |
Atlas Ins |
117.75 |
2.75 |
117.75 |
111.00 |
600.00 |
Business Ins. |
3.75 |
.20 |
3.75 |
3.50 |
8,500.00 |
Central Ins. |
145.00 |
-3.00 |
145.00 |
145.00 |
100.00 |
Century Ins. |
50.10 |
-1.90 |
53.00 |
50.00 |
22,000.00 |
Cres.Star Ins. |
18.50 |
-1.00 |
18.50 |
18.50 |
500.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
230.00 |
-9.45 |
241.00 |
228.10 |
75,500.00 |
EFU Life Assur |
358.00 |
-.80 |
365.00 |
342.10 |
20,200.00 |
Habib Ins |
68.50 |
.50 |
70.00 |
66.00 |
6,300.00 |
IGI Ins |
333.15 |
15.85 |
333.15 |
315.00 |
14,300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.25 |
8.25 |
8.25 |
2,000.00 |
New Jub. Life |
46.45 |
-2.40 |
49.80 |
46.45 |
90,000.00 |
New Jubilee Ins. |
199.25 |
-5.75 |
204.00 |
194.75 |
3,200.00 |
Pak Gen.Ins |
12.50 |
.00 |
12.50 |
12.50 |
5,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
238.70 |
-12.55 |
242.90 |
238.70 |
42,700.00 |
PICIC Ins. |
37.50 |
.50 |
38.50 |
36.50 |
11,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
36.50 |
-.60 |
36.50 |
35.25 |
34,000.00 |
Progressive Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
28.75 |
-1.35 |
31.00 |
28.60 |
3,500.00 |
Shaheen Ins |
72.45 |
2.45 |
72.45 |
72.45 |
500.00 |
Silver Star Ins. |
28.80 |
.35 |
29.40 |
27.05 |
8,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
28.50 |
.95 |
28.50 |
26.20 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
