| August 27, 2007 | Monday | Sha’aban 13, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.20 |
-.20 |
10.55 |
10.05 |
2,271,000.00 |
Attock Cement |
100.50 |
2.00 |
103.40 |
98.00 |
56,000.00 |
Bestway Cem |
58.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.75 |
.60 |
45.00 |
43.00 |
96,400.00 |
D.G.K.Cement |
89.55 |
1.20 |
92.50 |
85.50 |
4,307,300.00 |
Dadabhoy Cement |
7.85 |
.00 |
7.85 |
7.60 |
65,000.00 |
Dandot Cement |
29.20 |
.65 |
29.20 |
27.70 |
67,500.00 |
Dewan Cement |
11.40 |
.30 |
11.60 |
10.85 |
2,334,500.00 |
Dewan Hattar Cement |
9.15 |
-.55 |
9.60 |
9.15 |
217,000.00 |
Fauji Cement |
17.25 |
.00 |
17.50 |
16.50 |
4,082,000.00 |
Fecto Cement |
32.45 |
1.10 |
32.45 |
29.80 |
1,000.00 |
Flying Cement |
13.75 |
-.05 |
14.05 |
13.10 |
515,500.00 |
Gharibwal (R) |
4.90 |
-.10 |
5.50 |
4.25 |
23,500.00 |
Gharibwal Cement |
15.00 |
-.80 |
16.00 |
14.80 |
67,500.00 |
Javedan Cement |
114.90 |
4.80 |
114.90 |
104.60 |
1,500.00 |
Kohat Cement |
48.00 |
1.55 |
48.50 |
44.15 |
317,500.00 |
Lucky Cement |
106.75 |
4.55 |
107.30 |
99.55 |
11,923,300.00 |
Maple Leaf Cement |
19.45 |
.90 |
19.55 |
18.20 |
4,768,000.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
-.15 |
4.35 |
4.30 |
13,000.00 |
Pakistan Cement |
11.90 |
.20 |
12.15 |
11.20 |
2,979,500.00 |
Pioneer Cement |
33.10 |
-1.40 |
34.45 |
32.80 |
525,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
