| August 26, 2007 | Sunday | Sha’aban 12, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
-.10 |
8.00 |
7.25 |
1,193,500.00 |
P.N.S.C. |
86.90 |
-.35 |
89.80 |
85.00 |
13,300.00 |
Pak.Int.Con.Ter. |
61.00 |
-.05 |
62.90 |
61.00 |
34,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
