| August 26, 2007 | Sunday | Sha’aban 12, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.35 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.35 |
-.45 |
24.35 |
23.60 |
10,500.00 |
Ansari Sugar |
6.50 |
.60 |
6.50 |
5.10 |
1,500.00 |
Baba Farid |
9.00 |
-1.00 |
9.00 |
9.00 |
2,000.00 |
Chashma Sugar |
11.55 |
-.45 |
12.00 |
11.55 |
43,000.00 |
Crescent Sugar |
14.25 |
.25 |
14.25 |
13.00 |
6,000.00 |
Dewan Sugar |
10.35 |
.20 |
10.35 |
9.25 |
5,500.00 |
Faran Sugar |
13.80 |
-.45 |
13.80 |
13.80 |
5,000.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.40 |
-.10 |
36.40 |
35.00 |
7,500.00 |
Habib-ADM |
15.00 |
-.20 |
15.45 |
14.80 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.00 |
-.15 |
63.00 |
62.05 |
5,100.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.30 |
-1.00 |
17.30 |
17.30 |
500.00 |
Mirpurkhas Sugar |
198.45 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.55 |
.05 |
2.55 |
2.35 |
29,000.00 |
Noon Sugar |
29.60 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
89.95 |
.00 |
89.95 |
89.95 |
1,500.00 |
Sakrand Sugar |
2.40 |
-.10 |
2.50 |
2.40 |
13,500.00 |
Sanghar Sugar |
8.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
-2.25 |
55.00 |
52.00 |
1,500.00 |
Shakarganj Sugar |
44.50 |
-.70 |
44.50 |
43.00 |
20,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.00 |
-.10 |
12.10 |
12.00 |
11,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
181.00 |
.00 |
181.00 |
181.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
