| August 26, 2007 | Sunday | Sha’aban 12, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
538.00 |
10.00 |
538.00 |
517.35 |
154,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
332.80 |
6.95 |
333.90 |
317.15 |
848,300.00 |
Shell Gas LPG |
250.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
392.00 |
-3.00 |
392.00 |
380.00 |
33,900.00 |
Sui North Gas |
61.35 |
.55 |
63.80 |
59.25 |
369,400.00 |
Sui South Gas |
30.10 |
1.35 |
30.10 |
27.70 |
923,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
