| August 26, 2007 | Sunday | Sha’aban 12, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.30 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.85 |
.65 |
4.90 |
4.80 |
3,500.00 |
AL-Zamin Mod. |
9.70 |
.95 |
9.70 |
9.30 |
17,000.00 |
B.F.Modaraba |
5.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.25 |
.05 |
8.25 |
8.00 |
2,000.00 |
Constellation Mod |
3.25 |
.00 |
3.25 |
3.25 |
10,000.00 |
Equity Mod. |
3.70 |
-.10 |
3.90 |
3.60 |
55,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.95 |
.00 |
4.95 |
4.95 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.50 |
.25 |
11.00 |
10.40 |
14,000.00 |
Habib Mod |
12.75 |
-.50 |
12.90 |
12.55 |
38,500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.00 |
.00 |
7.00 |
6.60 |
10,500.00 |
Nat.Bank Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.60 |
1.50 |
7,000.00 |
Punjab Mod. |
7.50 |
.15 |
7.50 |
7.50 |
22,000.00 |
Stand.Chart.Mod. |
12.90 |
.10 |
13.20 |
12.50 |
29,000.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
U.D.L.Mod. |
4.40 |
.00 |
4.40 |
3.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
