Company

Close

Change

High

Low

Volume

DGKC AUG

90.00

1.50

91.90

86.00

7,388.00

DSFL AUG

8.55

.20

8.90

8.05

920.00

ENGRO AUG

223.00

3.00

223.85

216.20

3,098.00

FFBL AUG

40.30

-.10

40.70

38.65

5,921.00

HUBC AUG

30.80

-.25

31.60

30.60

303.00

MCB AUG

271.25

-8.35

281.00

270.00

11,585.00

NBP AUG

225.40

4.40

226.65

217.05

17,615.00

OGDC AUG

106.90

1.05

107.50

104.35

20,434.00

POL AUG

281.85

.85

285.50

275.60

4,830.00

PPL AUG

239.50

4.50

240.20

230.30

7,160.00

PSO AUG

332.50

4.50

333.70

318.80

2,223.00

SNGP AUG

61.50

.60

63.70

59.75

308.00

SSGC AUG

28.70

.00

29.00

27.50

729.00