| August 26, 2007 | Sunday | Sha’aban 12, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.40 |
.40 |
18.40 |
17.50 |
2,500.00 |
Pak Elektron |
74.90 |
.40 |
75.30 |
71.00 |
172,200.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
170.00 |
2.00 |
170.00 |
161.00 |
2,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
-49.00 |
1,639.00 |
1,550.00 |
200.00 |
Singer Pak |
56.05 |
-2.90 |
56.05 |
56.05 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
