| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
148.25 |
-.90 |
151.50 |
143.10 |
1,381,000.00 |
Bosicor Pakistan |
17.00 |
-.15 |
17.20 |
16.15 |
6,474,000.00 |
National Refiner |
430.00 |
15.00 |
432.50 |
409.50 |
630,300.00 |
Pak Refinery |
219.00 |
-6.90 |
225.00 |
217.00 |
16,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
