| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
171.50 |
-9.00 |
171.50 |
171.50 |
100.00 |
AL-Khair Gadoon |
7.95 |
.65 |
7.95 |
7.95 |
5,000.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
87.25 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.65 |
-.45 |
17.00 |
16.50 |
34,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.00 |
-1.00 |
13.00 |
13.00 |
1,000.00 |
Pace (Pak) |
22.30 |
-.55 |
23.50 |
22.15 |
415,500.00 |
Pak Hotels |
89.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.90 |
.90 |
22.90 |
21.00 |
7,500.00 |
Siddiqsons Tin |
33.75 |
.95 |
34.40 |
31.20 |
914,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
136.00 |
.10 |
138.00 |
129.95 |
438,700.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
