| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
34.00 |
1.25 |
34.00 |
33.45 |
3,500.00 |
Crescent Leasing |
7.15 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.60 |
.00 |
4.60 |
3.65 |
5,000.00 |
Grays Leasing |
7.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
-.50 |
4.50 |
4.05 |
1,500.00 |
Orix Leasing |
30.00 |
.15 |
30.00 |
28.55 |
3,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.75 |
.05 |
1.85 |
1.60 |
171,000.00 |
Saudi Pak Leasing |
8.00 |
.40 |
8.00 |
6.65 |
1,500.00 |
Security Leasing |
10.20 |
-.70 |
10.20 |
10.00 |
3,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
